Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2002 27.5 27.5 27.5 27.5 188.00
14 Jan, 2002 28.2 28.2 27.75 27.75 3375.00
11 Jan, 2002 28.2 28.2 28.2 28.2 188.00
10 Jan, 2002 27.75 27.75 27.5 27.5 30.75 Thousand
08 Jan, 2002 28.25 28.25 28.0 28.0 5250.00
07 Jan, 2002 28.25 28.25 28.25 28.25 938.00
04 Jan, 2002 28.25 28.25 27.75 28.0 2250.00
03 Jan, 2002 27.3 27.3 27.3 27.3 188.00
02 Jan, 2002 28.1 28.1 28.1 28.1 938.00
28 Dec, 2001 26.5 29.0 26.5 29.0 6563.00