Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2002 27.53 27.9 27.5 27.9 5438.00
12 Mar, 2002 27.53 27.53 27.5 27.5 2063.00
05 Mar, 2002 28.0 28.0 28.0 28.0 188.00
04 Mar, 2002 27.9 27.9 27.9 27.9 938.00
28 Feb, 2002 27.5 27.9 27.5 27.9 3563.00
27 Feb, 2002 27.5 27.5 27.5 27.5 1875.00
26 Feb, 2002 27.5 27.5 27.5 27.5 188.00
25 Feb, 2002 27.5 27.5 27.5 27.5 375.00
20 Feb, 2002 27.5 27.5 27.5 27.5 375.00
15 Feb, 2002 28.0 28.0 28.0 28.0 375.00