Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2002 30.25 30.75 30.25 30.75 750.00
01 Apr, 2002 29.8 30.82 29.8 30.5 7313.00
28 Mar, 2002 29.0 29.82 29.0 29.82 3000.00
27 Mar, 2002 28.0 29.0 28.0 28.1 1313.00
26 Mar, 2002 28.2 29.0 28.2 29.0 2813.00
25 Mar, 2002 28.0 28.2 28.0 28.0 2438.00
21 Mar, 2002 27.6 27.6 27.6 27.6 563.00
19 Mar, 2002 27.75 27.75 27.75 27.75 1125.00
18 Mar, 2002 27.5 27.5 27.5 27.5 2250.00
15 Mar, 2002 27.5 27.5 27.5 27.5 750.00