Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 29.0 29.29 28.53 29.0 2269.00
16 Apr, 2004 29.04 29.04 28.51 28.57 6738.00
15 Apr, 2004 28.4 28.67 28.4 28.67 2750.00
14 Apr, 2004 28.0 28.79 27.5 28.34 17.87 Thousand
13 Apr, 2004 29.04 29.04 27.68 28.0 19.14 Thousand
12 Apr, 2004 29.64 29.64 29.01 29.03 2563.00
08 Apr, 2004 29.5 29.5 29.14 29.14 2940.00
07 Apr, 2004 29.34 29.77 29.26 29.77 2241.00
06 Apr, 2004 29.56 29.9 29.5 29.5 30.31 Thousand
05 Apr, 2004 30.05 30.05 29.7 29.71 1471.00