Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
18 May, 2004 30.84 31.06 30.35 30.88 5906.00
17 May, 2004 30.58 30.83 30.3 30.83 2148.00
14 May, 2004 30.56 30.58 30.0 30.35 1596.00
13 May, 2004 30.59 31.25 30.0 30.0 3391.00
12 May, 2004 30.32 31.0 30.0 30.93 6675.00
11 May, 2004 30.43 30.53 30.33 30.53 3753.00
10 May, 2004 30.02 30.51 30.02 30.5 3086.00
07 May, 2004 30.56 30.56 30.02 30.03 4590.00
06 May, 2004 30.71 30.71 30.3 30.41 14.68 Thousand
05 May, 2004 30.79 30.79 30.4 30.75 16.66 Thousand