Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
04 May, 2004 30.34 31.0 30.34 30.64 1535.00
03 May, 2004 30.09 30.82 29.5 30.44 14.88 Thousand
30 Apr, 2004 31.0 31.05 30.5 30.5 1843.00
29 Apr, 2004 30.99 31.5 30.99 31.4 1875.00
28 Apr, 2004 30.4 31.0 30.4 30.8 5658.00
27 Apr, 2004 29.72 30.67 29.72 30.49 9961.00
23 Apr, 2004 30.0 30.0 29.19 29.7 11.04 Thousand
22 Apr, 2004 29.2 30.1 29.2 30.07 26.87 Thousand
21 Apr, 2004 28.0 29.45 27.53 28.17 6250.00
20 Apr, 2004 28.9 28.9 27.94 27.98 3288.00