Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 30.39 30.39 30.0 30.0 2438.00
18 Mar, 2004 30.14 30.39 30.0 30.31 2073.00
17 Mar, 2004 30.12 30.16 30.12 30.15 1276.00
16 Mar, 2004 30.09 30.23 30.06 30.06 8369.00
15 Mar, 2004 30.64 30.66 30.06 30.06 9969.00
12 Mar, 2004 30.0 30.9 30.0 30.9 2204.00
11 Mar, 2004 30.0 30.1 30.0 30.05 9344.00
10 Mar, 2004 30.06 30.11 30.0 30.08 14.89 Thousand
09 Mar, 2004 30.23 30.23 30.05 30.05 1465.00
08 Mar, 2004 30.01 30.05 29.98 30.0 1625.00