Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 30.24 30.49 30.0 30.0 1375.00
04 Mar, 2004 30.07 30.44 30.07 30.43 568.00
03 Mar, 2004 30.0 30.72 30.0 30.0 2750.00
02 Mar, 2004 30.21 30.59 30.0 30.0 1125.00
01 Mar, 2004 30.11 30.8 30.05 30.41 7789.00
27 Feb, 2004 30.24 30.58 30.1 30.46 2826.00
26 Feb, 2004 29.8 30.0 29.8 29.87 3563.00
25 Feb, 2004 31.28 31.28 29.94 30.0 2224.00
24 Feb, 2004 30.03 30.91 30.0 30.76 2635.00
23 Feb, 2004 32.35 32.35 30.41 30.41 2750.00