Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 29.0 29.0 29.0 29.0 3971.00
07 Dec, 2005 29.21 29.33 29.21 29.21 3075.00
05 Dec, 2005 29.21 29.35 29.21 29.35 1001.00
02 Dec, 2005 29.33 29.33 29.21 29.21 666.00
01 Dec, 2005 29.45 29.45 29.25 29.35 1375.00
30 Nov, 2005 30.5 30.5 29.33 29.33 2264.00
29 Nov, 2005 29.5 29.51 29.5 29.51 275.00
22 Nov, 2005 29.5 29.5 29.5 29.5 250.00
18 Nov, 2005 30.04 30.04 29.5 29.55 1563.00
17 Nov, 2005 29.75 29.95 29.75 29.95 9630.00