Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2005 29.7 29.7 29.5 29.5 501.00
26 Oct, 2005 29.5 29.75 29.5 29.5 954.00
24 Oct, 2005 29.5 29.5 29.5 29.5 1641.00
21 Oct, 2005 29.5 29.6 29.5 29.6 3103.00
20 Oct, 2005 29.5 29.5 29.5 29.5 803.00
19 Oct, 2005 29.5 29.87 29.5 29.5 438.00
17 Oct, 2005 29.76 29.76 29.76 29.76 125.00
14 Oct, 2005 29.69 29.7 29.69 29.7 766.00
06 Oct, 2005 29.76 29.76 29.76 29.76 1031.00
05 Oct, 2005 29.5 29.5 29.5 29.5 250.00