Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 29.7 29.7 29.7 29.7 2653.00
13 Sep, 2005 29.5 29.5 29.5 29.5 750.00
09 Sep, 2005 29.7 29.7 29.5 29.5 625.00
07 Sep, 2005 29.7 29.7 29.7 29.7 256.00
06 Sep, 2005 29.7 29.7 29.7 29.7 2625.00
02 Sep, 2005 29.7 29.7 29.7 29.7 125.00
01 Sep, 2005 29.6 29.6 29.6 29.6 4875.00
29 Aug, 2005 29.32 29.32 29.32 29.32 375.00
25 Aug, 2005 29.6 29.6 29.6 29.6 154.00
22 Aug, 2005 29.75 29.75 29.75 29.75 625.00