Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 28.35 28.6 28.35 28.44 1828.00
21 Dec, 2005 29.13 29.29 28.0 29.0 7984.00
20 Dec, 2005 28.26 28.97 27.56 28.48 4006.00
19 Dec, 2005 28.49 29.49 28.1 28.1 5750.00
16 Dec, 2005 28.91 29.0 27.58 28.25 6394.00
15 Dec, 2005 28.49 28.49 28.49 28.49 581.00
14 Dec, 2005 29.0 29.0 28.45 28.45 1063.00
13 Dec, 2005 29.89 29.89 29.37 29.37 7475.00
12 Dec, 2005 28.99 28.99 28.99 28.99 125.00
09 Dec, 2005 29.83 29.83 28.99 28.99 7861.00