Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 29.45 29.45 29.0 29.0 4753.00
06 Jan, 2006 28.57 28.71 28.5 28.5 750.00
05 Jan, 2006 28.51 28.51 28.5 28.5 2773.00
04 Jan, 2006 29.0 29.12 29.0 29.0 2183.00
03 Jan, 2006 29.25 29.44 28.98 29.0 3188.00
30 Dec, 2005 29.33 29.5 29.33 29.5 3323.00
29 Dec, 2005 28.75 29.48 28.0 29.19 12.96 Thousand
28 Dec, 2005 28.62 28.75 28.41 28.41 2344.00
27 Dec, 2005 28.3 28.62 28.01 28.02 4351.00
23 Dec, 2005 28.5 28.5 27.59 28.0 2500.00