Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 18.5 18.6 18.5 18.6 800.00
31 Jan, 2008 19.0 19.0 18.5 18.5 2462.00
30 Jan, 2008 18.51 18.99 18.51 18.99 757.00
29 Jan, 2008 18.55 18.55 18.55 18.55 600.00
25 Jan, 2008 18.97 19.0 18.97 19.0 905.00
24 Jan, 2008 18.97 18.97 18.51 18.56 500.00
23 Jan, 2008 18.94 18.94 18.11 18.11 400.00
22 Jan, 2008 16.7 19.0 16.7 18.95 1500.00
18 Jan, 2008 17.49 17.49 16.43 16.51 400.00
16 Jan, 2008 16.72 17.51 16.72 16.96 1954.00