Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 16.55 16.7 16.55 16.7 2286.00
14 Jan, 2008 17.5 17.5 16.55 16.55 2177.00
11 Jan, 2008 17.5 17.58 17.5 17.5 3700.00
10 Jan, 2008 17.5 17.67 17.5 17.56 942.00
09 Jan, 2008 17.5 17.61 17.5 17.59 989.00
08 Jan, 2008 18.49 18.49 18.0 18.0 935.00
04 Jan, 2008 18.46 18.99 18.39 18.39 700.00
03 Jan, 2008 19.13 19.13 18.52 18.99 1091.00
02 Jan, 2008 20.95 20.95 19.2 19.7 1826.00
31 Dec, 2007 19.81 20.35 18.25 20.35 2603.00