Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 18.25 18.25 18.25 18.25 200.00
27 Feb, 2008 18.99 18.99 18.1 18.2 700.00
25 Feb, 2008 18.5 18.5 18.05 18.06 751.00
21 Feb, 2008 18.57 18.57 18.57 18.57 100.00
20 Feb, 2008 18.5 18.5 18.05 18.5 2963.00
15 Feb, 2008 18.53 18.53 18.53 18.53 500.00
14 Feb, 2008 18.99 18.99 18.52 18.52 200.00
13 Feb, 2008 18.51 18.51 18.51 18.51 200.00
12 Feb, 2008 18.97 19.0 18.55 18.55 565.00
06 Feb, 2008 18.5 18.93 18.5 18.93 300.00