Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 18.15 18.48 17.0 17.0 3200.00
14 Mar, 2008 17.5 18.65 17.11 18.65 3900.00
13 Mar, 2008 17.45 18.65 17.45 18.65 6900.00
12 Mar, 2008 18.49 18.49 18.49 18.49 100.00
11 Mar, 2008 17.13 17.7 17.13 17.37 2363.00
10 Mar, 2008 18.07 18.07 17.17 17.17 4765.00
07 Mar, 2008 18.48 18.48 17.08 17.08 1730.00
05 Mar, 2008 17.05 17.76 17.05 17.46 2442.00
03 Mar, 2008 17.09 18.5 16.86 18.5 4048.00
29 Feb, 2008 18.05 18.05 17.55 17.55 1189.00