Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 14.71 15.32 14.54 14.87 4384.00
14 Jun, 2024 14.55 14.55 14.55 14.55 1275.00
13 Jun, 2024 14.77 15.05 14.52 14.69 86.46 Thousand
12 Jun, 2024 14.77 14.77 14.77 14.77 513.00
11 Jun, 2024 14.75 15.05 14.75 14.86 4753.00
10 Jun, 2024 14.76 15.04 14.76 14.82 1583.00
07 Jun, 2024 14.76 15.29 14.76 15.29 805.00
06 Jun, 2024 14.85 15.09 14.75 15.09 4876.00
05 Jun, 2024 14.76 14.82 14.75 14.82 3068.00
04 Jun, 2024 14.91 15.04 14.75 14.75 6940.00