Old Point Financial Corporation (OPOF)
USD 42.1
(3.43%)
USD 42.1
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 14.92 | 15.14 | 14.66 | 14.66 | 8472.00 |
| 01 Jul, 2024 | 14.7 | 14.94 | 14.36 | 14.69 | 11.57 Thousand |
| 28 Jun, 2024 | 14.59 | 14.74 | 14.48 | 14.67 | 9396.00 |
| 27 Jun, 2024 | 14.36 | 14.59 | 14.31 | 14.35 | 6672.00 |
| 26 Jun, 2024 | 14.02 | 14.35 | 14.02 | 14.15 | 994.00 |
| 25 Jun, 2024 | 14.41 | 14.43 | 14.0 | 14.15 | 29.47 Thousand |
| 24 Jun, 2024 | 14.53 | 14.53 | 14.01 | 14.15 | 37.94 Thousand |
| 21 Jun, 2024 | 13.85 | 14.53 | 13.75 | 14.53 | 40.59 Thousand |
| 20 Jun, 2024 | 14.17 | 14.27 | 13.7 | 13.8 | 47.39 Thousand |
| 18 Jun, 2024 | 14.89 | 14.9 | 14.01 | 14.01 | 41.46 Thousand |
OPRA
OPRT
OPRX
OPI
OPINL
OPK