Old Point Financial Corporation (OPOF)

USD 41.16

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 16.2 16.63 15.72 16.35 7106.00
15 Jul, 2024 15.39 16.65 15.39 16.18 15.89 Thousand
12 Jul, 2024 15.06 15.37 15.06 15.36 5692.00
11 Jul, 2024 14.88 15.48 14.88 15.06 17.77 Thousand
10 Jul, 2024 14.72 15.0 14.69 14.88 3420.00
09 Jul, 2024 14.69 15.24 14.62 14.78 3461.00
08 Jul, 2024 14.75 14.75 14.75 14.75 160.00
05 Jul, 2024 14.69 15.24 14.69 14.75 4355.00
03 Jul, 2024 14.72 15.02 14.72 15.01 1188.00
02 Jul, 2024 14.92 15.14 14.66 14.66 8472.00