Old Point Financial Corporation (OPOF)

USD 41.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 14.22 14.53 13.9 14.25 22.83 Thousand
13 May, 2024 13.9 14.53 13.9 14.53 749.00
10 May, 2024 14.01 14.01 14.01 14.01 275.00
09 May, 2024 14.01 14.01 14.01 14.01 149.00
08 May, 2024 13.98 13.98 13.98 13.98 214.00
07 May, 2024 13.71 14.57 13.71 13.98 3154.00
06 May, 2024 14.0 14.82 13.77 13.77 13.13 Thousand
03 May, 2024 13.66 14.04 13.65 13.8 3199.00
02 May, 2024 13.99 13.99 13.49 13.66 5798.00
01 May, 2024 14.05 14.05 14.05 14.05 576.00