Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 13.66 14.04 13.65 13.8 3199.00
02 May, 2024 13.99 13.99 13.49 13.66 5798.00
01 May, 2024 14.05 14.05 14.05 14.05 576.00
30 Apr, 2024 14.25 14.25 13.8 14.1 4611.00
29 Apr, 2024 14.8 14.8 14.0 14.0 3238.00
26 Apr, 2024 14.55 14.55 14.55 14.55 144.00
25 Apr, 2024 14.32 14.32 14.32 14.32 331.00
24 Apr, 2024 14.75 15.05 14.5 14.75 3504.00
23 Apr, 2024 15.1 15.1 14.7 14.89 1348.00
22 Apr, 2024 15.16 15.4 14.7 14.7 3212.00