Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 21.11 21.65 21.11 21.65 4481.00
21 Nov, 2024 20.52 20.99 20.52 20.78 9862.00
20 Nov, 2024 20.46 20.48 20.42 20.42 1589.00
19 Nov, 2024 20.78 20.78 20.3 20.3 25.95 Thousand
18 Nov, 2024 20.92 20.96 20.56 20.6 14.92 Thousand
15 Nov, 2024 20.75 20.99 20.31 20.64 8202.00
14 Nov, 2024 21.04 21.8 20.62 20.62 9972.00
13 Nov, 2024 20.75 21.89 20.5 20.8 21.76 Thousand
12 Nov, 2024 20.91 20.99 20.59 20.93 8000.00
11 Nov, 2024 20.31 21.0 20.31 20.75 137.72 Thousand