Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 24.52 24.87 24.25 24.65 4748.00
20 Dec, 2024 24.0 25.02 23.43 24.88 10 Thousand
19 Dec, 2024 23.2 25.2 23.2 24.85 7513.00
18 Dec, 2024 24.83 25.47 23.36 23.36 3805.00
17 Dec, 2024 24.22 25.5 24.02 25.18 5628.00
16 Dec, 2024 24.31 24.75 24.25 24.32 5510.00
13 Dec, 2024 24.14 25.0 24.14 24.64 4245.00
12 Dec, 2024 24.25 24.47 24.25 24.47 713.00
11 Dec, 2024 23.92 24.37 23.92 24.0 1685.00
10 Dec, 2024 23.45 24.75 23.05 23.94 6307.00