Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 25.28 25.78 25.27 25.72 1268.00
07 Jan, 2025 25.66 25.84 25.51 25.51 9311.00
06 Jan, 2025 25.6 25.9 25.5 25.9 10.87 Thousand
03 Jan, 2025 25.85 25.86 25.15 25.86 2777.00
02 Jan, 2025 26.0 26.0 25.27 25.89 5392.00
31 Dec, 2024 25.8 28.0 25.7 26.06 5164.00
30 Dec, 2024 24.76 25.74 24.5 25.69 7399.00
27 Dec, 2024 25.2 25.73 25.15 25.15 3722.00
26 Dec, 2024 24.82 25.24 24.67 25.04 8396.00
24 Dec, 2024 24.51 24.84 24.51 24.82 1417.00