Old Point Financial Corporation (OPOF)
USD 42.1
(3.43%)
USD 42.1
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 20.01 | 20.79 | 20.0 | 20.25 | 109.89 Thousand |
| 07 Nov, 2024 | 20.0 | 20.2 | 19.8 | 20.18 | 6562.00 |
| 06 Nov, 2024 | 20.03 | 20.68 | 19.65 | 19.95 | 11.86 Thousand |
| 05 Nov, 2024 | 19.92 | 20.29 | 19.88 | 19.88 | 1170.00 |
| 04 Nov, 2024 | 20.06 | 20.98 | 19.62 | 19.91 | 27.35 Thousand |
| 01 Nov, 2024 | 19.84 | 20.27 | 19.48 | 19.63 | 2094.00 |
| 31 Oct, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 436.00 |
| 30 Oct, 2024 | 19.6 | 20.4 | 19.6 | 20.0 | 2872.00 |
| 29 Oct, 2024 | 21.0 | 21.0 | 20.32 | 20.32 | 1182.00 |
| 28 Oct, 2024 | 20.65 | 20.65 | 20.41 | 20.41 | 507.00 |
OPRA
OPRT
OPRX
OPI
OPINL
OPK