Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 20.0 20.33 19.9 20.33 4657.00
24 Oct, 2024 19.59 19.85 19.27 19.7 7224.00
23 Oct, 2024 19.54 19.59 19.26 19.38 5827.00
22 Oct, 2024 19.2 19.65 19.2 19.63 2514.00
21 Oct, 2024 19.3 19.5 19.25 19.3 8835.00
18 Oct, 2024 19.2 19.3 19.11 19.25 2710.00
17 Oct, 2024 19.2 19.2 19.11 19.15 2408.00
16 Oct, 2024 19.03 19.11 19.0 19.11 3146.00
15 Oct, 2024 19.02 19.08 18.8 19.08 4138.00
14 Oct, 2024 19.04 19.04 19.02 19.03 1116.00