Opko Health Inc (OPK)

USD 1.37

(3.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1998 10.25 10.69 10.25 10.5 106.7 Thousand
29 Apr, 1998 10.31 10.5 10.0 10.25 50.8 Thousand
28 Apr, 1998 10.63 10.75 10.25 10.44 86.1 Thousand
27 Apr, 1998 9.94 10.38 9.75 10.38 78 Thousand
24 Apr, 1998 10.63 10.75 10.06 10.31 55.8 Thousand
23 Apr, 1998 10.88 10.88 10.38 10.5 85.1 Thousand
22 Apr, 1998 10.75 10.88 10.38 10.38 59 Thousand
21 Apr, 1998 10.75 11.38 10.25 10.63 197.6 Thousand
20 Apr, 1998 9.63 10.88 9.63 10.5 268.5 Thousand
17 Apr, 1998 8.75 9.5 8.69 9.5 58.6 Thousand