Opko Health Inc (OPK)

USD 1.37

(3.01%)

Historical Prices

Date Open High Low Close Volume
14 May, 1998 12.69 12.88 12.25 12.5 259.7 Thousand
13 May, 1998 12.13 12.63 12.06 12.25 216.5 Thousand
12 May, 1998 12.06 12.38 11.06 12.38 235.6 Thousand
11 May, 1998 11.5 12.63 11.5 12.0 471.5 Thousand
08 May, 1998 11.38 11.5 11.19 11.31 76.9 Thousand
07 May, 1998 10.81 11.63 10.63 11.19 65.1 Thousand
06 May, 1998 11.5 11.5 10.69 10.81 74.6 Thousand
05 May, 1998 12.69 12.69 10.88 11.25 230.3 Thousand
04 May, 1998 10.5 13.25 10.5 12.13 623.5 Thousand
01 May, 1998 10.25 10.75 10.13 10.5 197.5 Thousand