Opko Health Inc (OPK)

USD 1.37

(3.01%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1998 9.5 9.63 8.75 9.06 138.7 Thousand
15 Apr, 1998 9.38 9.5 9.0 9.44 96.5 Thousand
14 Apr, 1998 9.5 9.63 9.25 9.38 94.3 Thousand
13 Apr, 1998 9.63 9.63 9.31 9.31 46.4 Thousand
09 Apr, 1998 9.88 9.88 9.25 9.31 59.1 Thousand
08 Apr, 1998 9.38 10.31 9.38 9.63 116.6 Thousand
07 Apr, 1998 10.44 10.44 8.75 8.88 245.4 Thousand
06 Apr, 1998 10.56 10.63 10.13 10.44 114.1 Thousand
03 Apr, 1998 11.31 11.38 10.63 10.81 140.4 Thousand
02 Apr, 1998 10.56 11.5 10.38 11.25 347.5 Thousand