Opko Health Inc (OPK)

USD 1.37

(3.01%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1998 10.25 10.69 10.0 10.5 170.8 Thousand
31 Mar, 1998 11.63 11.69 9.88 10.25 393.5 Thousand
30 Mar, 1998 10.0 12.0 9.94 11.44 829.2 Thousand
27 Mar, 1998 8.88 9.75 8.69 9.69 259 Thousand
26 Mar, 1998 8.38 8.88 8.38 8.81 80 Thousand
25 Mar, 1998 8.25 8.38 8.06 8.38 33.6 Thousand
24 Mar, 1998 8.69 8.69 8.13 8.38 165.6 Thousand
23 Mar, 1998 8.75 8.94 8.5 8.63 97.6 Thousand
20 Mar, 1998 8.88 8.94 8.06 8.69 224 Thousand
19 Mar, 1998 7.69 9.06 7.69 8.88 325.2 Thousand