Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1998 | 7.63 | 7.75 | 7.31 | 7.75 | 43.7 Thousand |
| 03 Mar, 1998 | 7.69 | 7.75 | 7.44 | 7.63 | 30.2 Thousand |
| 02 Mar, 1998 | 7.69 | 7.94 | 7.5 | 7.88 | 46.4 Thousand |
| 27 Feb, 1998 | 7.63 | 7.94 | 7.63 | 7.75 | 62.1 Thousand |
| 26 Feb, 1998 | 7.63 | 7.88 | 7.63 | 7.81 | 28.2 Thousand |
| 25 Feb, 1998 | 7.5 | 8.25 | 7.5 | 7.75 | 101.7 Thousand |
| 24 Feb, 1998 | 7.25 | 7.63 | 6.94 | 7.56 | 104.2 Thousand |
| 23 Feb, 1998 | 7.63 | 7.88 | 7.06 | 7.25 | 102.3 Thousand |
| 20 Feb, 1998 | 7.84 | 7.94 | 7.5 | 7.75 | 81.7 Thousand |
| 19 Feb, 1998 | 8.19 | 8.19 | 7.56 | 7.84 | 41.1 Thousand |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL