Opko Health Inc (OPK)

USD 1.37

(3.01%)

Historical Prices

Date Open High Low Close Volume
29 May, 1998 10.81 11.75 10.81 11.75 164.7 Thousand
28 May, 1998 11.44 11.63 10.81 11.0 101.5 Thousand
27 May, 1998 11.25 11.56 10.75 11.56 118.8 Thousand
26 May, 1998 11.88 11.88 11.25 11.56 116.2 Thousand
22 May, 1998 11.94 12.0 11.5 11.88 54.3 Thousand
21 May, 1998 11.88 12.31 11.81 11.81 83.2 Thousand
20 May, 1998 11.69 11.88 11.56 11.69 124.2 Thousand
19 May, 1998 12.13 12.25 11.63 11.69 151.3 Thousand
18 May, 1998 12.63 13.0 11.69 11.88 230 Thousand
15 May, 1998 12.75 13.0 12.38 12.38 274.4 Thousand