Opko Health Inc (OPK)

USD 1.37

(3.01%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1998 9.31 9.5 8.44 8.44 318.9 Thousand
25 Jun, 1998 10.38 10.38 9.28 9.5 353.1 Thousand
24 Jun, 1998 9.13 10.63 9.06 10.13 389.1 Thousand
23 Jun, 1998 9.75 9.75 8.75 9.13 463.5 Thousand
22 Jun, 1998 11.13 11.13 9.63 9.88 400.9 Thousand
19 Jun, 1998 11.38 11.44 10.5 10.94 265.6 Thousand
18 Jun, 1998 11.25 11.31 9.56 11.31 640.3 Thousand
17 Jun, 1998 12.25 12.38 10.56 11.0 684.5 Thousand
16 Jun, 1998 14.5 14.88 10.75 11.94 1.87 Million
15 Jun, 1998 13.75 14.38 13.38 14.06 453.8 Thousand