Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1998 | 7.25 | 7.5 | 6.88 | 7.5 | 137.7 Thousand |
| 10 Jul, 1998 | 7.25 | 7.69 | 7.0 | 7.19 | 150.6 Thousand |
| 09 Jul, 1998 | 6.88 | 8.44 | 6.75 | 7.25 | 340.2 Thousand |
| 08 Jul, 1998 | 7.44 | 7.63 | 6.63 | 6.88 | 236.1 Thousand |
| 07 Jul, 1998 | 7.75 | 8.0 | 7.31 | 7.5 | 170 Thousand |
| 06 Jul, 1998 | 8.25 | 8.31 | 7.75 | 7.88 | 276.2 Thousand |
| 02 Jul, 1998 | 8.38 | 9.69 | 8.06 | 8.75 | 722.9 Thousand |
| 01 Jul, 1998 | 6.75 | 8.38 | 6.13 | 8.38 | 784.3 Thousand |
| 30 Jun, 1998 | 7.69 | 7.88 | 6.44 | 7.0 | 563.1 Thousand |
| 29 Jun, 1998 | 8.44 | 8.75 | 7.56 | 7.56 | 363.7 Thousand |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL