Opendoor Technologies Inc (OPEN)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.95 | 5.87 | 4.53 | 4.54 | 764.56 Million |
| 22 Aug, 2025 | 3.58 | 5.08 | 3.44 | 5.01 | 657.09 Million |
| 21 Aug, 2025 | 3.21 | 3.71 | 3.13 | 3.6 | 205.09 Million |
| 20 Aug, 2025 | 3.39 | 3.63 | 3.06 | 3.22 | 245.03 Million |
| 19 Aug, 2025 | 4.03 | 4.1 | 3.52 | 3.62 | 340.15 Million |
| 18 Aug, 2025 | 3.29 | 3.95 | 3.29 | 3.78 | 414.53 Million |
| 15 Aug, 2025 | 3.41 | 3.53 | 3.1 | 3.17 | 419.36 Million |
| 14 Aug, 2025 | 2.29 | 3.06 | 2.26 | 3.04 | 322.38 Million |
| 13 Aug, 2025 | 2.49 | 2.6 | 2.35 | 2.42 | 101.93 Million |
| 12 Aug, 2025 | 2.39 | 2.67 | 2.22 | 2.47 | 213.32 Million |
OPHC
OPI
OPINL
OPAL
OPBK
OPCH