Opendoor Technologies Inc (OPEN)

USD 6.94

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 11.11 12.83 10.9 11.36 529.8 Thousand
19 Jun, 2020 11.4 11.4 10.83 10.93 57.4 Thousand
18 Jun, 2020 10.75 11.5 10.7 10.8 474.7 Thousand