Opendoor Technologies Inc. (OPEN)

USD 0.74

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.64 0.68 0.6 0.61 12.53 Million
30 May, 2025 0.68 0.68 0.65 0.65 69.03 Million
29 May, 2025 0.68 0.71 0.68 0.69 81.11 Million
28 May, 2025 0.69 0.7 0.67 0.68 61.09 Million
27 May, 2025 0.7 0.71 0.67 0.69 104.55 Million
23 May, 2025 0.67 0.69 0.66 0.68 94.12 Million
22 May, 2025 0.7 0.7 0.67 0.68 117.6 Million
21 May, 2025 0.73 0.74 0.68 0.69 87.9 Million
20 May, 2025 0.8 0.8 0.73 0.74 118.51 Million
19 May, 2025 0.75 0.79 0.72 0.79 89.08 Million