Opendoor Technologies Inc (OPEN)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.99 | 7.12 | 6.86 | 6.94 | 51.1 Million |
| 02 Dec, 2025 | 7.15 | 7.45 | 6.96 | 6.99 | 62.02 Million |
| 01 Dec, 2025 | 7.52 | 7.53 | 7.09 | 7.14 | 91.07 Million |
| 28 Nov, 2025 | 7.92 | 8.26 | 7.63 | 7.7 | 55.91 Million |
| 26 Nov, 2025 | 7.86 | 7.94 | 7.42 | 7.78 | 108.81 Million |
| 25 Nov, 2025 | 7.65 | 8.07 | 7.47 | 7.74 | 142.92 Million |
| 24 Nov, 2025 | 6.75 | 8.08 | 6.74 | 7.69 | 156.56 Million |
| 21 Nov, 2025 | 6.23 | 7.03 | 6.23 | 6.75 | 160.49 Million |
| 20 Nov, 2025 | 6.96 | 6.97 | 6.14 | 6.16 | 111.7 Million |
| 19 Nov, 2025 | 7.37 | 7.42 | 6.55 | 6.69 | 126.42 Million |
OPHC
OPI
OPINL
OPAL
OPBK
OPCH