Opendoor Technologies Inc (OPEN)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.45 | 7.75 | 7.02 | 7.52 | 124.12 Million |
| 17 Nov, 2025 | 8.05 | 8.14 | 7.49 | 7.84 | 155.47 Million |
| 14 Nov, 2025 | 8.08 | 8.96 | 7.85 | 8.12 | 184.13 Million |
| 13 Nov, 2025 | 8.97 | 9.29 | 8.45 | 8.56 | 206.45 Million |
| 12 Nov, 2025 | 8.49 | 9.46 | 8.22 | 9.37 | 250.46 Million |
| 11 Nov, 2025 | 7.96 | 8.62 | 7.78 | 8.48 | 225.69 Million |
| 10 Nov, 2025 | 6.84 | 8.12 | 6.69 | 7.97 | 222.05 Million |
| 07 Nov, 2025 | 5.33 | 6.59 | 5.24 | 6.56 | 214.5 Million |
| 06 Nov, 2025 | 7.36 | 7.37 | 6.52 | 6.56 | 126.28 Million |
| 05 Nov, 2025 | 7.14 | 7.52 | 6.98 | 7.23 | 74.65 Million |
OPHC
OPI
OPINL
OPAL
OPBK
OPCH