Opendoor Technologies Inc (OPEN)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.25 | 7.38 | 6.86 | 6.92 | 94.28 Million |
| 03 Nov, 2025 | 7.68 | 7.76 | 7.39 | 7.59 | 87.79 Million |
| 31 Oct, 2025 | 7.42 | 8.02 | 7.36 | 7.77 | 120.82 Million |
| 30 Oct, 2025 | 7.49 | 7.61 | 7.11 | 7.34 | 104.7 Million |
| 29 Oct, 2025 | 8.0 | 8.25 | 7.5 | 7.65 | 96.26 Million |
| 28 Oct, 2025 | 8.16 | 8.55 | 7.92 | 7.97 | 100.84 Million |
| 27 Oct, 2025 | 8.15 | 8.48 | 7.85 | 8.16 | 110.87 Million |
| 24 Oct, 2025 | 7.32 | 8.39 | 7.23 | 7.97 | 207.91 Million |
| 23 Oct, 2025 | 6.9 | 7.29 | 6.85 | 7.03 | 65.27 Million |
| 22 Oct, 2025 | 6.74 | 6.92 | 6.23 | 6.82 | 113.34 Million |
OPHC
OPI
OPINL
OPAL
OPBK
OPCH