Opendoor Technologies Inc (OPEN)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.24 | 7.53 | 6.93 | 6.96 | 66.49 Million |
| 20 Oct, 2025 | 7.19 | 7.56 | 7.15 | 7.37 | 64.21 Million |
| 17 Oct, 2025 | 6.96 | 7.25 | 6.79 | 7.16 | 75.99 Million |
| 16 Oct, 2025 | 7.34 | 7.51 | 7.05 | 7.11 | 78.51 Million |
| 15 Oct, 2025 | 7.67 | 7.84 | 7.32 | 7.38 | 110.16 Million |
| 14 Oct, 2025 | 7.02 | 7.89 | 6.97 | 7.64 | 115.83 Million |
| 13 Oct, 2025 | 7.79 | 7.79 | 7.23 | 7.27 | 115.68 Million |
| 10 Oct, 2025 | 8.22 | 8.22 | 7.45 | 7.57 | 158.75 Million |
| 09 Oct, 2025 | 8.64 | 8.7 | 8.12 | 8.14 | 93.06 Million |
| 08 Oct, 2025 | 9.26 | 9.6 | 8.36 | 8.49 | 205.23 Million |
OPHC
OPI
OPINL
OPAL
OPBK
OPCH