Opendoor Technologies Inc (OPEN)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.03 | 6.4 | 5.9 | 6.11 | 239.87 Million |
| 08 Sep, 2025 | 7.0 | 7.32 | 5.98 | 6.04 | 486.22 Million |
| 05 Sep, 2025 | 6.41 | 6.85 | 5.9 | 6.65 | 570.35 Million |
| 04 Sep, 2025 | 5.13 | 6.07 | 5.04 | 5.96 | 466.91 Million |
| 03 Sep, 2025 | 5.22 | 5.4 | 4.92 | 5.13 | 301.18 Million |
| 02 Sep, 2025 | 4.22 | 5.19 | 4.11 | 5.09 | 412.46 Million |
| 29 Aug, 2025 | 4.52 | 4.93 | 4.21 | 4.45 | 320.28 Million |
| 28 Aug, 2025 | 4.27 | 4.5 | 4.08 | 4.27 | 227.29 Million |
| 27 Aug, 2025 | 4.91 | 4.97 | 3.96 | 4.02 | 300.73 Million |
| 26 Aug, 2025 | 4.56 | 5.28 | 4.37 | 4.7 | 486.59 Million |
OPHC
OPI
OPINL
OPAL
OPBK
OPCH