Opendoor Technologies Inc (OPEN)

USD 6.94

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 2.65 2.75 2.28 2.34 224.42 Million
25 Jul, 2025 2.55 2.57 2.26 2.54 233.88 Million
24 Jul, 2025 2.47 2.91 2.36 2.42 462.42 Million
23 Jul, 2025 2.54 2.59 2.05 2.29 529.05 Million
22 Jul, 2025 3.89 3.99 2.67 2.88 1.07 Billion
21 Jul, 2025 2.78 4.97 2.62 3.21 1.89 Billion
18 Jul, 2025 1.85 2.31 1.76 2.25 589.7 Million
17 Jul, 2025 1.91 2.02 1.54 1.65 550.96 Million
16 Jul, 2025 1.2 1.49 1.13 1.49 303.74 Million
15 Jul, 2025 1.03 1.11 0.95 1.04 142.11 Million