Opendoor Technologies Inc. (OPEN)

USD 0.74

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2.15 2.23 2.09 2.19 43.66 Million
03 Dec, 2024 2.07 2.19 2.05 2.16 32.56 Million
02 Dec, 2024 2.34 2.34 2.03 2.13 60.79 Million
29 Nov, 2024 2.39 2.48 2.26 2.34 39.07 Million
27 Nov, 2024 2.25 2.34 2.17 2.27 43.87 Million
26 Nov, 2024 2.18 2.27 2.13 2.2 51.61 Million
25 Nov, 2024 2.12 2.4 2.1 2.28 87.74 Million
22 Nov, 2024 1.71 2.01 1.67 1.99 89.63 Million
21 Nov, 2024 1.63 1.73 1.56 1.7 44.17 Million
20 Nov, 2024 1.59 1.64 1.57 1.63 26.63 Million