Opendoor Technologies Inc (OPEN)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.35 | 3.46 | 3.25 | 3.43 | 15.41 Million |
| 10 Aug, 2023 | 3.53 | 3.76 | 3.36 | 3.47 | 18.34 Million |
| 09 Aug, 2023 | 3.58 | 3.62 | 3.3 | 3.42 | 16.07 Million |
| 08 Aug, 2023 | 3.35 | 3.64 | 3.24 | 3.55 | 24.46 Million |
| 07 Aug, 2023 | 3.58 | 3.59 | 3.21 | 3.44 | 28.01 Million |
| 04 Aug, 2023 | 4.2 | 4.21 | 3.5 | 3.54 | 47.4 Million |
| 03 Aug, 2023 | 4.74 | 4.88 | 4.51 | 4.81 | 17.88 Million |
| 02 Aug, 2023 | 5.02 | 5.12 | 4.7 | 4.78 | 21.6 Million |
| 01 Aug, 2023 | 4.99 | 5.41 | 4.98 | 5.27 | 19.67 Million |
| 31 Jul, 2023 | 4.95 | 5.13 | 4.87 | 5.11 | 20.7 Million |
OPHC
OPI
OPINL
OPAL
OPBK
OPCH