Opendoor Technologies Inc (OPEN)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.23 | 3.48 | 3.21 | 3.38 | 16.67 Million |
| 24 Aug, 2023 | 3.43 | 3.48 | 3.17 | 3.22 | 14.88 Million |
| 23 Aug, 2023 | 3.18 | 3.52 | 3.16 | 3.4 | 14.9 Million |
| 22 Aug, 2023 | 3.31 | 3.44 | 3.15 | 3.2 | 11.37 Million |
| 21 Aug, 2023 | 3.18 | 3.3 | 3.08 | 3.25 | 14.52 Million |
| 18 Aug, 2023 | 3.09 | 3.27 | 3.06 | 3.16 | 22.63 Million |
| 17 Aug, 2023 | 3.3 | 3.37 | 3.18 | 3.26 | 18.98 Million |
| 16 Aug, 2023 | 3.33 | 3.45 | 3.27 | 3.31 | 15.38 Million |
| 15 Aug, 2023 | 3.46 | 3.5 | 3.33 | 3.36 | 16.21 Million |
| 14 Aug, 2023 | 3.37 | 3.5 | 3.26 | 3.49 | 13.81 Million |
OPHC
OPI
OPINL
OPAL
OPBK
OPCH