Opendoor Technologies Inc (OPEN)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.84 | 3.86 | 3.68 | 3.69 | 9.85 Million |
| 08 Sep, 2023 | 3.82 | 3.82 | 3.66 | 3.78 | 9.89 Million |
| 07 Sep, 2023 | 3.6 | 3.85 | 3.51 | 3.8 | 12.52 Million |
| 06 Sep, 2023 | 3.78 | 3.89 | 3.65 | 3.74 | 13.44 Million |
| 05 Sep, 2023 | 3.8 | 4.06 | 3.72 | 3.79 | 15.87 Million |
| 01 Sep, 2023 | 4.02 | 4.18 | 3.87 | 3.89 | 17.81 Million |
| 31 Aug, 2023 | 4.0 | 4.17 | 3.84 | 3.9 | 19.32 Million |
| 30 Aug, 2023 | 3.8 | 4.02 | 3.68 | 3.94 | 18.7 Million |
| 29 Aug, 2023 | 3.46 | 3.84 | 3.45 | 3.75 | 15.95 Million |
| 28 Aug, 2023 | 3.45 | 3.57 | 3.4 | 3.5 | 11.07 Million |
OPHC
OPI
OPINL
OPAL
OPBK
OPCH