Opendoor Technologies Inc (OPEN)

USD 6.94

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 28.04 29.97 27.01 27.7 8.13 Million
25 Jan, 2021 28.74 28.9 26.58 27.33 11.44 Million
22 Jan, 2021 29.07 30.39 28.58 29.14 4.7 Million
21 Jan, 2021 30.95 31.5 29.35 29.74 6.45 Million
20 Jan, 2021 29.05 31.27 28.2 30.0 9.14 Million
19 Jan, 2021 26.0 28.24 25.7 28.16 5.75 Million
15 Jan, 2021 26.7 26.75 25.0 26.03 4.83 Million
14 Jan, 2021 27.05 27.25 26.2 26.53 3.74 Million
13 Jan, 2021 28.0 28.06 26.71 26.84 4.25 Million
12 Jan, 2021 26.07 28.7 25.89 27.7 4.73 Million