Opendoor Technologies Inc (OPEN)

USD 6.94

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 28.5 30.82 28.2 30.82 9.31 Million
23 Feb, 2021 27.7 28.86 25.1 28.04 13.13 Million
22 Feb, 2021 30.78 30.87 29.47 29.63 7.1 Million
19 Feb, 2021 32.46 33.48 31.24 31.58 8.28 Million
18 Feb, 2021 30.99 31.79 29.07 31.18 10.64 Million
17 Feb, 2021 32.5 32.56 30.28 31.52 9.75 Million
16 Feb, 2021 35.71 35.74 31.81 32.75 10.94 Million
12 Feb, 2021 34.3 37.17 33.73 34.59 9.01 Million
11 Feb, 2021 35.24 39.24 34.43 35.88 18.01 Million
10 Feb, 2021 33.08 35.38 31.28 34.0 25.36 Million