Opendoor Technologies Inc (OPEN)

USD 6.94

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 28.02 31.93 27.72 31.1 18.9 Million
08 Feb, 2021 27.75 28.01 27.25 27.3 14.18 Million
05 Feb, 2021 26.88 27.1 26.31 26.6 24.24 Million
04 Feb, 2021 28.58 29.62 27.69 28.48 5.55 Million
03 Feb, 2021 27.41 29.91 27.04 28.61 8.43 Million
02 Feb, 2021 27.1 28.8 26.6 28.47 6.24 Million
01 Feb, 2021 26.2 27.39 25.52 26.25 4.27 Million
29 Jan, 2021 25.17 26.36 24.68 26.12 5.6 Million
28 Jan, 2021 25.97 26.18 24.97 25.02 4.51 Million
27 Jan, 2021 26.55 26.83 24.53 25.18 9.8 Million